2018-02-10T14:47:04.047Z|I-OCEAN7-304-0616641|  25.30   8.684  33.104  31.061 1480.5894 04:52:47.39M
2018-02-10T14:47:09.113Z|I-OCEAN7-304-0616641|  25.28   8.683  33.069  31.025 1480.5426 04:52:52.45M
2018-02-10T14:47:14.178Z|I-OCEAN7-304-0616641|  25.39   8.683  33.078  31.035 1480.5544 04:52:57.52M
2018-02-10T14:47:19.243Z|I-OCEAN7-304-0616641|  25.30   8.682  33.095  31.053 1480.5741 04:53:02.58M
2018-02-10T14:47:24.308Z|I-OCEAN7-304-0616641|  25.39   8.682  33.139  31.099 1480.6313 04:53:07.65M
2018-02-10T14:47:29.374Z|I-OCEAN7-304-0616641|  25.27   8.683  33.139  31.099 1480.6317 04:53:12.71M
2018-02-10T14:47:34.176Z|I-OCEAN7-304-0616641|  25.36   8.684  33.137  31.096 1480.6323 04:53:17.77M
2018-02-10T14:47:39.242Z|I-OCEAN7-304-0616641|  25.35   8.685  33.144  31.102 1480.6449 04:53:22.58M
2018-02-10T14:47:44.307Z|I-OCEAN7-304-0616641|  25.35   8.685  33.160  31.118 1480.6660 04:53:27.65M
2018-02-10T14:47:49.373Z|I-OCEAN7-304-0616641|  25.32   8.685  33.083  31.038 1480.5679 04:53:32.71M
2018-02-10T14:47:54.437Z|I-OCEAN7-304-0616641|  25.32   8.686  33.060  31.014 1480.5399 04:53:37.77M
2018-02-10T14:47:59.503Z|I-OCEAN7-304-0616641|  25.29   8.687  33.053  31.006 1480.5317 04:53:42.84M