2018-02-10T14:45:02.749Z|I-OCEAN7-304-0616641|  25.31   8.690  33.047  30.997 1480.5328 04:50:46.09M
2018-02-10T14:45:07.814Z|I-OCEAN7-304-0616641|  25.36   8.689  33.058  31.008 1480.5470 04:50:51.15M
2018-02-10T14:45:12.878Z|I-OCEAN7-304-0616641|  25.29   8.689  33.060  31.010 1480.5482 04:50:56.22M
2018-02-10T14:45:17.942Z|I-OCEAN7-304-0616641|  25.41   8.689  33.062  31.013 1480.5521 04:51:01.28M
2018-02-10T14:45:23.009Z|I-OCEAN7-304-0616641|  25.32   8.689  33.064  31.015 1480.5532 04:51:06.34M
2018-02-10T14:45:28.072Z|I-OCEAN7-304-0616641|  25.32   8.689  33.083  31.034 1480.5768 04:51:11.41M
2018-02-10T14:45:33.140Z|I-OCEAN7-304-0616641|  25.31   8.689  33.084  31.036 1480.5784 04:51:16.47M
2018-02-10T14:45:38.204Z|I-OCEAN7-304-0616641|  25.37   8.689  33.060  31.011 1480.5479 04:51:21.54M
2018-02-10T14:45:43.268Z|I-OCEAN7-304-0616641|  25.31   8.689  33.060  31.011 1480.5464 04:51:26.60M
2018-02-10T14:45:48.335Z|I-OCEAN7-304-0616641|  25.36   8.688  33.037  30.988 1480.5171 04:51:31.67M
2018-02-10T14:45:53.397Z|I-OCEAN7-304-0616641|  25.29   8.688  33.064  31.015 1480.5491 04:51:36.73M
2018-02-10T14:45:58.464Z|I-OCEAN7-304-0616641|  25.28   8.688  33.032  30.983 1480.5074 04:51:41.79M