2018-02-10T14:38:03.142Z|I-OCEAN7-304-0616641|  25.35   8.685  33.134  31.091 1480.6329 04:43:46.45M
2018-02-10T14:38:08.204Z|I-OCEAN7-304-0616641|  25.31   8.685  33.113  31.069 1480.6052 04:43:51.52M
2018-02-10T14:38:13.269Z|I-OCEAN7-304-0616641|  25.33   8.686  33.112  31.068 1480.6056 04:43:56.58M
2018-02-10T14:38:18.334Z|I-OCEAN7-304-0616641|  25.33   8.686  33.115  31.070 1480.6096 04:44:01.64M
2018-02-10T14:38:23.400Z|I-OCEAN7-304-0616641|  25.33   8.691  33.090  31.040 1480.5928 04:44:06.71M
2018-02-10T14:38:28.464Z|I-OCEAN7-304-0616641|  25.39   8.692  33.090  31.040 1480.5951 04:44:11.77M
2018-02-10T14:38:33.529Z|I-OCEAN7-304-0616641|  25.37   8.692  33.091  31.040 1480.5956 04:44:16.83M
2018-02-10T14:38:38.594Z|I-OCEAN7-304-0616641|  25.30   8.692  33.092  31.041 1480.5961 04:44:21.90M
2018-02-10T14:38:43.659Z|I-OCEAN7-304-0616641|  25.30   8.692  33.089  31.038 1480.5933 04:44:26.96M
2018-02-10T14:38:48.725Z|I-OCEAN7-304-0616641|  25.39   8.693  33.093  31.042 1480.6014 04:44:32.04M
2018-02-10T14:38:53.788Z|I-OCEAN7-304-0616641|  25.33   8.693  33.094  31.042 1480.6016 04:44:37.11M
2018-02-10T14:38:58.855Z|I-OCEAN7-304-0616641|  25.28   8.693  33.063  31.011 1480.5609 04:44:42.17M