2018-02-10T14:32:03.790Z|I-OCEAN7-304-0616641|  25.25   8.695  33.086  31.033 1480.5956 04:37:47.09M
2018-02-10T14:32:08.855Z|I-OCEAN7-304-0616641|  25.36   8.695  33.120  31.068 1480.6411 04:37:52.15M
2018-02-10T14:32:13.921Z|I-OCEAN7-304-0616641|  25.24   8.697  33.113  31.058 1480.6367 04:37:57.21M
2018-02-10T14:32:18.984Z|I-OCEAN7-304-0616641|  25.33   8.698  33.158  31.105 1480.6963 04:38:02.28M
2018-02-10T14:32:24.050Z|I-OCEAN7-304-0616641|  25.29   8.698  33.166  31.113 1480.7076 04:38:07.34M
2018-02-10T14:32:29.114Z|I-OCEAN7-304-0616641|  25.39   8.697  33.165  31.113 1480.7043 04:38:12.41M
2018-02-10T14:32:34.179Z|I-OCEAN7-304-0616641|  25.35   8.697  33.164  31.112 1480.7018 04:38:17.47M
2018-02-10T14:32:39.244Z|I-OCEAN7-304-0616641|  25.36   8.696  33.211  31.161 1480.7605 04:38:22.53M
2018-02-10T14:32:44.308Z|I-OCEAN7-304-0616641|  25.33   8.696  33.188  31.138 1480.7292 04:38:27.60M
2018-02-10T14:32:49.375Z|I-OCEAN7-304-0616641|  25.31   8.695  33.178  31.128 1480.7151 04:38:32.66M
2018-02-10T14:32:54.439Z|I-OCEAN7-304-0616641|  25.32   8.695  33.138  31.087 1480.6637 04:38:37.73M
2018-02-10T14:32:59.504Z|I-OCEAN7-304-0616641|  25.35   8.695  33.087  31.034 1480.5983 04:38:42.79M