2018-02-10T14:27:00.154Z|I-OCEAN7-304-0616641|  25.23   8.695  33.084  31.031 1480.5934 04:32:43.43M
2018-02-10T14:27:05.219Z|I-OCEAN7-304-0616641|  25.37   8.695  33.132  31.080 1480.6567 04:32:48.49M
2018-02-10T14:27:10.282Z|I-OCEAN7-304-0616641|  25.26   8.695  33.108  31.055 1480.6240 04:32:53.55M
2018-02-10T14:27:15.349Z|I-OCEAN7-304-0616641|  25.33   8.695  33.099  31.046 1480.6139 04:32:58.62M
2018-02-10T14:27:20.412Z|I-OCEAN7-304-0616641|  25.32   8.695  33.098  31.045 1480.6116 04:33:03.68M
2018-02-10T14:27:25.477Z|I-OCEAN7-304-0616641|  25.32   8.695  33.097  31.044 1480.6106 04:33:08.74M
2018-02-10T14:27:30.543Z|I-OCEAN7-304-0616641|  25.34   8.695  33.096  31.043 1480.6093 04:33:13.81M
2018-02-10T14:27:35.607Z|I-OCEAN7-304-0616641|  25.29   8.695  33.095  31.042 1480.6063 04:33:18.87M
2018-02-10T14:27:40.672Z|I-OCEAN7-304-0616641|  25.38   8.694  33.094  31.042 1480.6056 04:33:23.93M
2018-02-10T14:27:45.736Z|I-OCEAN7-304-0616641|  25.33   8.693  33.093  31.041 1480.6017 04:33:29.02M
2018-02-10T14:27:50.802Z|I-OCEAN7-304-0616641|  25.33   8.693  33.060  31.007 1480.5581 04:33:34.08M
2018-02-10T14:27:55.868Z|I-OCEAN7-304-0616641|  25.35   8.693  33.060  31.007 1480.5570 04:33:39.15M