2018-02-10T14:21:00.801Z|I-OCEAN7-304-0616641|  25.34   8.702  33.134  31.076 1480.6763 04:26:44.06M
2018-02-10T14:21:05.864Z|I-OCEAN7-304-0616641|  25.30   8.702  33.134  31.076 1480.6754 04:26:49.12M
2018-02-10T14:21:10.933Z|I-OCEAN7-304-0616641|  25.32   8.702  33.125  31.067 1480.6646 04:26:54.19M
2018-02-10T14:21:15.994Z|I-OCEAN7-304-0616641|  25.27   8.702  33.109  31.050 1480.6429 04:26:59.25M
2018-02-10T14:21:21.061Z|I-OCEAN7-304-0616641|  25.27   8.702  33.107  31.049 1480.6414 04:27:04.31M
2018-02-10T14:21:26.123Z|I-OCEAN7-304-0616641|  25.32   8.702  33.074  31.015 1480.6007 04:27:09.38M
2018-02-10T14:21:31.193Z|I-OCEAN7-304-0616641|  25.18   8.702  33.074  31.015 1480.5988 04:27:14.44M
2018-02-10T14:21:36.255Z|I-OCEAN7-304-0616641|  25.27   8.702  33.075  31.014 1480.6011 04:27:19.51M
2018-02-10T14:21:41.322Z|I-OCEAN7-304-0616641|  25.28   8.702  33.075  31.015 1480.6018 04:27:24.57M
2018-02-10T14:21:46.387Z|I-OCEAN7-304-0616641|  25.25   8.702  33.076  31.016 1480.6021 04:27:29.63M
2018-02-10T14:21:51.450Z|I-OCEAN7-304-0616641|  25.32   8.702  33.077  31.017 1480.6039 04:27:34.70M
2018-02-10T14:21:56.517Z|I-OCEAN7-304-0616641|  25.32   8.702  33.092  31.032 1480.6228 04:27:39.76M