2018-02-10T14:14:00.413Z|I-OCEAN7-304-0616641|  25.35   8.692  33.156  31.108 1480.6808 04:19:43.63M
2018-02-10T14:14:05.474Z|I-OCEAN7-304-0616641|  25.26   8.693  33.121  31.071 1480.6350 04:19:48.70M
2018-02-10T14:14:10.543Z|I-OCEAN7-304-0616641|  25.27   8.693  33.143  31.094 1480.6648 04:19:53.76M
2018-02-10T14:14:15.606Z|I-OCEAN7-304-0616641|  25.34   8.693  33.167  31.118 1480.6969 04:19:58.83M
2018-02-10T14:14:20.671Z|I-OCEAN7-304-0616641|  25.27   8.693  33.167  31.118 1480.6949 04:20:03.89M
2018-02-10T14:14:25.737Z|I-OCEAN7-304-0616641|  25.37   8.693  33.166  31.117 1480.6958 04:20:08.95M
2018-02-10T14:14:30.802Z|I-OCEAN7-304-0616641|  25.30   8.693  33.103  31.052 1480.6141 04:20:14.04M
2018-02-10T14:14:35.867Z|I-OCEAN7-304-0616641|  25.29   8.693  33.113  31.063 1480.6251 04:20:19.10M
2018-02-10T14:14:40.933Z|I-OCEAN7-304-0616641|  25.40   8.692  33.130  31.081 1480.6477 04:20:24.16M
2018-02-10T14:14:45.997Z|I-OCEAN7-304-0616641|  25.25   8.692  33.127  31.078 1480.6406 04:20:29.23M
2018-02-10T14:14:51.062Z|I-OCEAN7-304-0616641|  25.39   8.692  33.163  31.115 1480.6879 04:20:34.29M
2018-02-10T14:14:56.127Z|I-OCEAN7-304-0616641|  25.30   8.692  33.155  31.108 1480.6758 04:20:39.36M