2018-02-10T13:46:02.502Z|I-OCEAN7-304-0616641|  25.34   8.697  33.023  30.965 1480.5227 03:51:45.62M
2018-02-10T13:46:07.567Z|I-OCEAN7-304-0616641|  25.38   8.697  33.083  31.028 1480.5996 03:51:50.68M
2018-02-10T13:46:12.631Z|I-OCEAN7-304-0616641|  25.38   8.697  33.076  31.020 1480.5900 03:51:55.75M
2018-02-10T13:46:17.694Z|I-OCEAN7-304-0616641|  25.38   8.697  33.060  31.004 1480.5709 03:52:00.81M
2018-02-10T13:46:22.763Z|I-OCEAN7-304-0616641|  25.38   8.697  33.062  31.006 1480.5740 03:52:05.87M
2018-02-10T13:46:27.826Z|I-OCEAN7-304-0616641|  25.39   8.698  32.987  30.927 1480.4790 03:52:10.94M
2018-02-10T13:46:32.888Z|I-OCEAN7-304-0616641|  25.41   8.698  33.016  30.957 1480.5181 03:52:16.02M
2018-02-10T13:46:37.953Z|I-OCEAN7-304-0616641|  25.41   8.699  33.016  30.957 1480.5200 03:52:21.09M
2018-02-10T13:46:43.020Z|I-OCEAN7-304-0616641|  25.43   8.699  33.017  30.958 1480.5221 03:52:26.15M
2018-02-10T13:46:48.085Z|I-OCEAN7-304-0616641|  25.38   8.699  33.010  30.949 1480.5122 03:52:31.21M
2018-02-10T13:46:53.150Z|I-OCEAN7-304-0616641|  25.39   8.700  33.009  30.949 1480.5131 03:52:36.28M
2018-02-10T13:46:58.215Z|I-OCEAN7-304-0616641|  25.46   8.700  33.015  30.955 1480.5219 03:52:41.34M