2018-02-10T13:44:01.984Z|I-OCEAN7-304-0616641|  25.34   8.696  33.089  31.035 1480.6041 03:49:45.11M
2018-02-10T13:44:07.051Z|I-OCEAN7-304-0616641|  25.36   8.696  33.095  31.041 1480.6118 03:49:50.17M
2018-02-10T13:44:11.854Z|I-OCEAN7-304-0616641|  25.44   8.696  33.095  31.041 1480.6136 03:49:55.23M
2018-02-10T13:44:16.920Z|I-OCEAN7-304-0616641|  25.35   8.696  33.044  30.988 1480.5468 03:50:00.04M
2018-02-10T13:44:21.984Z|I-OCEAN7-304-0616641|  25.42   8.696  33.050  30.994 1480.5555 03:50:05.11M
2018-02-10T13:44:27.047Z|I-OCEAN7-304-0616641|  25.29   8.696  33.051  30.995 1480.5546 03:50:10.17M
2018-02-10T13:44:32.113Z|I-OCEAN7-304-0616641|  25.42   8.696  33.036  30.980 1480.5371 03:50:15.23M
2018-02-10T13:44:37.180Z|I-OCEAN7-304-0616641|  25.42   8.696  33.073  31.018 1480.5856 03:50:20.30M
2018-02-10T13:44:42.244Z|I-OCEAN7-304-0616641|  25.40   8.701  33.080  31.021 1480.6082 03:50:25.36M
2018-02-10T13:44:47.307Z|I-OCEAN7-304-0616641|  25.29   8.702  33.080  31.021 1480.6078 03:50:30.43M
2018-02-10T13:44:52.115Z|I-OCEAN7-304-0616641|  25.46   8.702  33.080  31.020 1480.6104 03:50:35.49M
2018-02-10T13:44:57.179Z|I-OCEAN7-304-0616641|  25.32   8.702  33.023  30.961 1480.5361 03:50:40.30M