2018-02-10T13:42:00.684Z|I-OCEAN7-304-0616641|  25.43   8.700  33.059  31.000 1480.5762 03:47:43.79M
2018-02-10T13:42:05.751Z|I-OCEAN7-304-0616641|  25.43   8.700  33.038  30.978 1480.5499 03:47:48.85M
2018-02-10T13:42:10.816Z|I-OCEAN7-304-0616641|  25.42   8.700  33.028  30.968 1480.5377 03:47:53.91M
2018-02-10T13:42:15.881Z|I-OCEAN7-304-0616641|  25.47   8.700  33.027  30.967 1480.5372 03:47:59.00M
2018-02-10T13:42:20.946Z|I-OCEAN7-304-0616641|  25.46   8.699  33.026  30.967 1480.5342 03:48:04.06M
2018-02-10T13:42:26.011Z|I-OCEAN7-304-0616641|  25.45   8.699  33.076  31.019 1480.5981 03:48:09.13M
2018-02-10T13:42:31.077Z|I-OCEAN7-304-0616641|  25.32   8.699  33.076  31.018 1480.5958 03:48:14.19M
2018-02-10T13:42:36.142Z|I-OCEAN7-304-0616641|  25.39   8.699  33.098  31.041 1480.6251 03:48:19.26M
2018-02-10T13:42:41.208Z|I-OCEAN7-304-0616641|  25.38   8.699  33.226  31.174 1480.7883 03:48:24.32M
2018-02-10T13:42:46.272Z|I-OCEAN7-304-0616641|  25.37   8.699  33.256  31.206 1480.8258 03:48:29.38M
2018-02-10T13:42:51.336Z|I-OCEAN7-304-0616641|  25.42   8.699  33.216  31.164 1480.7751 03:48:34.45M
2018-02-10T13:42:56.402Z|I-OCEAN7-304-0616641|  25.41   8.693  33.225  31.178 1480.7717 03:48:39.51M