2018-02-10T12:56:02.077Z|I-OCEAN7-304-0616641|  25.28   8.699  33.105  31.049 1480.6302 03:01:45.21M
2018-02-10T12:56:07.139Z|I-OCEAN7-304-0616641|  25.37   8.698  33.112  31.057 1480.6388 03:01:50.27M
2018-02-10T12:56:12.207Z|I-OCEAN7-304-0616641|  25.37   8.698  33.112  31.057 1480.6400 03:01:55.33M
2018-02-10T12:56:17.270Z|I-OCEAN7-304-0616641|  25.37   8.699  33.107  31.051 1480.6338 03:02:00.40M
2018-02-10T12:56:22.338Z|I-OCEAN7-304-0616641|  25.36   8.699  33.105  31.049 1480.6337 03:02:05.46M
2018-02-10T12:56:27.401Z|I-OCEAN7-304-0616641|  25.37   8.700  33.070  31.012 1480.5890 03:02:10.53M
2018-02-10T12:56:32.470Z|I-OCEAN7-304-0616641|  25.36   8.700  33.070  31.011 1480.5898 03:02:15.59M
2018-02-10T12:56:37.532Z|I-OCEAN7-304-0616641|  25.41   8.700  33.125  31.068 1480.6610 03:02:20.66M
2018-02-10T12:56:42.597Z|I-OCEAN7-304-0616641|  25.30   8.700  33.124  31.068 1480.6588 03:02:25.72M
2018-02-10T12:56:47.659Z|I-OCEAN7-304-0616641|  25.35   8.700  33.151  31.096 1480.6942 03:02:30.78M
2018-02-10T12:56:52.726Z|I-OCEAN7-304-0616641|  25.35   8.700  33.144  31.088 1480.6844 03:02:35.85M
2018-02-10T12:56:57.792Z|I-OCEAN7-304-0616641|  25.35   8.700  33.130  31.074 1480.6664 03:02:40.91M