2018-02-10T12:28:03.362Z|I-OCEAN7-304-0616641|  25.23   8.654  32.992  30.971 1480.3644 02:33:46.41M
2018-02-10T12:28:08.427Z|I-OCEAN7-304-0616641|  25.17   8.654  32.993  30.972 1480.3647 02:33:51.47M
2018-02-10T12:28:13.491Z|I-OCEAN7-304-0616641|  25.25   8.654  33.079  31.062 1480.4778 02:33:56.54M
2018-02-10T12:28:18.558Z|I-OCEAN7-304-0616641|  25.20   8.655  33.182  31.168 1480.6095 02:34:01.60M
2018-02-10T12:28:23.620Z|I-OCEAN7-304-0616641|  25.26   8.655  33.153  31.137 1480.5746 02:34:06.67M
2018-02-10T12:28:28.685Z|I-OCEAN7-304-0616641|  25.26   8.656  33.129  31.111 1480.5454 02:34:11.73M
2018-02-10T12:28:33.749Z|I-OCEAN7-304-0616641|  25.20   8.656  33.136  31.119 1480.5548 02:34:16.79M
2018-02-10T12:28:38.816Z|I-OCEAN7-304-0616641|  25.28   8.656  33.137  31.120 1480.5565 02:34:21.85M
2018-02-10T12:28:43.882Z|I-OCEAN7-304-0616641|  25.20   8.656  33.265  31.253 1480.7191 02:34:26.92M
2018-02-10T12:28:48.944Z|I-OCEAN7-304-0616641|  25.27   8.656  33.337  31.329 1480.8126 02:34:32.00M
2018-02-10T12:28:54.011Z|I-OCEAN7-304-0616641|  25.27   8.656  33.338  31.329 1480.8134 02:34:37.07M
2018-02-10T12:28:59.077Z|I-OCEAN7-304-0616641|  25.24   8.656  33.298  31.287 1480.7618 02:34:42.13M