2018-02-10T12:21:03.746Z|I-OCEAN7-304-0616641|  25.10   8.635  33.295  31.303 1480.7007 02:26:46.77M
2018-02-10T12:21:08.811Z|I-OCEAN7-304-0616641|  25.13   8.642  33.299  31.301 1480.7251 02:26:51.83M
2018-02-10T12:21:13.876Z|I-OCEAN7-304-0616641|  25.16   8.642  33.281  31.282 1480.7037 02:26:56.90M
2018-02-10T12:21:18.940Z|I-OCEAN7-304-0616641|  25.16   8.641  33.289  31.292 1480.7091 02:27:01.96M
2018-02-10T12:21:24.006Z|I-OCEAN7-304-0616641|  25.16   8.640  33.303  31.307 1480.7264 02:27:07.04M
2018-02-10T12:21:29.070Z|I-OCEAN7-304-0616641|  25.15   8.640  33.301  31.305 1480.7220 02:27:12.11M
2018-02-10T12:21:34.135Z|I-OCEAN7-304-0616641|  25.25   8.640  33.286  31.290 1480.7046 02:27:17.17M
2018-02-10T12:21:39.202Z|I-OCEAN7-304-0616641|  25.19   8.639  33.243  31.245 1480.6473 02:27:22.23M
2018-02-10T12:21:44.267Z|I-OCEAN7-304-0616641|  25.25   8.639  33.273  31.276 1480.6859 02:27:27.30M
2018-02-10T12:21:49.331Z|I-OCEAN7-304-0616641|  25.18   8.639  33.304  31.309 1480.7249 02:27:32.36M
2018-02-10T12:21:54.395Z|I-OCEAN7-304-0616641|  25.14   8.639  33.313  31.319 1480.7361 02:27:37.43M
2018-02-10T12:21:59.459Z|I-OCEAN7-304-0616641|  25.18   8.640  33.280  31.283 1480.6949 02:27:42.49M