2018-02-10T12:13:03.091Z|I-OCEAN7-304-0616641|  25.05   8.620  33.571  31.604 1481.0138 02:18:46.11M
2018-02-10T12:13:08.156Z|I-OCEAN7-304-0616641|  25.10   8.620  33.562  31.595 1481.0045 02:18:51.17M
2018-02-10T12:13:13.223Z|I-OCEAN7-304-0616641|  25.05   8.620  33.547  31.579 1480.9846 02:18:56.23M
2018-02-10T12:13:18.285Z|I-OCEAN7-304-0616641|  25.17   8.621  33.572  31.604 1481.0193 02:19:01.30M
2018-02-10T12:13:23.349Z|I-OCEAN7-304-0616641|  25.06   8.621  33.549  31.581 1480.9905 02:19:06.36M
2018-02-10T12:13:28.414Z|I-OCEAN7-304-0616641|  25.06   8.621  33.558  31.590 1481.0018 02:19:11.42M
2018-02-10T12:13:33.482Z|I-OCEAN7-304-0616641|  25.12   8.621  33.559  31.590 1481.0028 02:19:16.48M
2018-02-10T12:13:38.546Z|I-OCEAN7-304-0616641|  25.08   8.621  33.594  31.627 1481.0466 02:19:21.55M
2018-02-10T12:13:43.611Z|I-OCEAN7-304-0616641|  25.17   8.621  33.593  31.627 1481.0472 02:19:26.62M
2018-02-10T12:13:48.676Z|I-OCEAN7-304-0616641|  25.07   8.621  33.579  31.612 1481.0275 02:19:31.68M
2018-02-10T12:13:53.742Z|I-OCEAN7-304-0616641|  25.08   8.621  33.523  31.554 1480.9554 02:19:36.74M
2018-02-10T12:13:58.805Z|I-OCEAN7-304-0616641|  25.09   8.620  33.556  31.588 1480.9967 02:19:41.81M