2018-02-10T11:51:03.725Z|I-OCEAN7-304-0616641|  25.07   8.586  32.910  30.945 1480.0747 01:56:46.67M
2018-02-10T11:51:08.789Z|I-OCEAN7-304-0616641|  24.95   8.586  32.904  30.939 1480.0658 01:56:51.73M
2018-02-10T11:51:13.854Z|I-OCEAN7-304-0616641|  25.03   8.586  32.932  30.968 1480.1036 01:56:56.80M
2018-02-10T11:51:18.920Z|I-OCEAN7-304-0616641|  24.96   8.586  33.001  31.040 1480.1895 01:57:01.86M
2018-02-10T11:51:23.986Z|I-OCEAN7-304-0616641|  25.02   8.586  32.961  30.998 1480.1392 01:57:06.92M
2018-02-10T11:51:29.050Z|I-OCEAN7-304-0616641|  25.07   8.585  32.986  31.025 1480.1724 01:57:12.01M
2018-02-10T11:51:34.114Z|I-OCEAN7-304-0616641|  24.95   8.585  33.013  31.053 1480.2042 01:57:17.07M
2018-02-10T11:51:39.179Z|I-OCEAN7-304-0616641|  25.05   8.585  33.013  31.053 1480.2059 01:57:22.13M
2018-02-10T11:51:44.243Z|I-OCEAN7-304-0616641|  25.10   8.585  32.973  31.011 1480.1552 01:57:27.20M
2018-02-10T11:51:49.308Z|I-OCEAN7-304-0616641|  25.10   8.585  32.972  31.011 1480.1544 01:57:32.26M
2018-02-10T11:51:54.370Z|I-OCEAN7-304-0616641|  25.09   8.585  32.931  30.967 1480.1007 01:57:37.33M
2018-02-10T11:51:59.439Z|I-OCEAN7-304-0616641|  25.09   8.585  32.930  30.967 1480.0996 01:57:42.39M