2018-02-10T11:49:02.423Z|I-OCEAN7-304-0616641|  25.00   8.578  32.931  30.975 1480.0793 01:54:45.37M
2018-02-10T11:49:07.228Z|I-OCEAN7-304-0616641|  25.00   8.578  32.968  31.013 1480.1263 01:54:50.43M
2018-02-10T11:49:12.294Z|I-OCEAN7-304-0616641|  24.99   8.578  32.940  30.984 1480.0923 01:54:55.24M
2018-02-10T11:49:17.358Z|I-OCEAN7-304-0616641|  24.99   8.578  33.018  31.064 1480.1917 01:55:00.30M
2018-02-10T11:49:22.424Z|I-OCEAN7-304-0616641|  25.00   8.578  32.964  31.008 1480.1239 01:55:05.37M
2018-02-10T11:49:27.488Z|I-OCEAN7-304-0616641|  25.03   8.578  32.956  31.000 1480.1138 01:55:10.43M
2018-02-10T11:49:32.552Z|I-OCEAN7-304-0616641|  25.01   8.578  32.979  31.024 1480.1433 01:55:15.50M
2018-02-10T11:49:37.617Z|I-OCEAN7-304-0616641|  25.05   8.579  32.949  30.992 1480.1064 01:55:20.56M
2018-02-10T11:49:42.682Z|I-OCEAN7-304-0616641|  24.99   8.579  32.950  30.993 1480.1064 01:55:25.62M
2018-02-10T11:49:47.747Z|I-OCEAN7-304-0616641|  24.99   8.579  32.962  31.005 1480.1234 01:55:30.69M
2018-02-10T11:49:52.813Z|I-OCEAN7-304-0616641|  25.01   8.580  33.025  31.070 1480.2058 01:55:35.75M
2018-02-10T11:49:57.879Z|I-OCEAN7-304-0616641|  25.05   8.580  32.998  31.041 1480.1730 01:55:40.82M