2018-02-10T11:23:05.021Z|I-OCEAN7-304-0616641|  24.85   8.497  32.659  30.761 1479.5114 01:28:47.86M
2018-02-10T11:23:10.084Z|I-OCEAN7-304-0616641|  24.83   8.497  32.698  30.802 1479.5604 01:28:52.93M
2018-02-10T11:23:15.147Z|I-OCEAN7-304-0616641|  24.87   8.497  32.747  30.853 1479.6234 01:28:58.01M
2018-02-10T11:23:20.216Z|I-OCEAN7-304-0616641|  24.87   8.497  32.747  30.854 1479.6244 01:29:03.08M
2018-02-10T11:23:25.280Z|I-OCEAN7-304-0616641|  24.85   8.497  32.745  30.850 1479.6216 01:29:08.14M
2018-02-10T11:23:30.343Z|I-OCEAN7-304-0616641|  24.87   8.498  32.745  30.850 1479.6233 01:29:13.21M
2018-02-10T11:23:35.412Z|I-OCEAN7-304-0616641|  24.86   8.498  32.740  30.844 1479.6177 01:29:18.27M
2018-02-10T11:23:40.475Z|I-OCEAN7-304-0616641|  24.80   8.498  32.683  30.785 1479.5452 01:29:23.34M
2018-02-10T11:23:45.540Z|I-OCEAN7-304-0616641|  24.82   8.499  32.674  30.775 1479.5343 01:29:28.40M
2018-02-10T11:23:50.606Z|I-OCEAN7-304-0616641|  24.76   8.499  32.672  30.773 1479.5317 01:29:33.46M
2018-02-10T11:23:55.667Z|I-OCEAN7-304-0616641|  24.89   8.499  32.689  30.791 1479.5547 01:29:38.53M