2018-02-10T11:18:01.645Z|I-OCEAN7-304-0616641|  24.82   8.480  32.676  30.794 1479.4871 01:23:44.48M
2018-02-10T11:18:06.707Z|I-OCEAN7-304-0616641|  24.72   8.480  32.660  30.776 1479.4647 01:23:49.55M
2018-02-10T11:18:11.773Z|I-OCEAN7-304-0616641|  24.72   8.480  32.657  30.774 1479.4615 01:23:54.61M
2018-02-10T11:18:16.838Z|I-OCEAN7-304-0616641|  24.83   8.481  32.654  30.771 1479.4600 01:23:59.67M
2018-02-10T11:18:21.904Z|I-OCEAN7-304-0616641|  24.79   8.481  32.674  30.791 1479.4850 01:24:04.73M
2018-02-10T11:18:26.969Z|I-OCEAN7-304-0616641|  24.78   8.481  32.636  30.751 1479.4370 01:24:09.80M
2018-02-10T11:18:32.034Z|I-OCEAN7-304-0616641|  24.78   8.482  32.635  30.750 1479.4380 01:24:14.86M
2018-02-10T11:18:37.102Z|I-OCEAN7-304-0616641|  24.78   8.482  32.681  30.798 1479.4980 01:24:19.93M
2018-02-10T11:18:42.164Z|I-OCEAN7-304-0616641|  24.75   8.482  32.724  30.842 1479.5520 01:24:25.01M
2018-02-10T11:18:47.226Z|I-OCEAN7-304-0616641|  24.82   8.482  32.714  30.832 1479.5417 01:24:30.08M
2018-02-10T11:18:52.292Z|I-OCEAN7-304-0616641|  24.82   8.483  32.660  30.775 1479.4729 01:24:35.14M
2018-02-10T11:18:57.360Z|I-OCEAN7-304-0616641|  24.82   8.483  32.661  30.775 1479.4734 01:24:40.20M