2018-02-10T11:14:04.113Z|I-OCEAN7-304-0616641|  24.69   8.440  32.663  30.816 1479.3593 01:19:46.92M
2018-02-10T11:14:09.176Z|I-OCEAN7-304-0616641|  24.83   8.440  32.655  30.806 1479.3513 01:19:52.01M
2018-02-10T11:14:14.239Z|I-OCEAN7-304-0616641|  24.82   8.441  32.654  30.805 1479.3517 01:19:57.07M
2018-02-10T11:14:19.046Z|I-OCEAN7-304-0616641|  24.79   8.442  32.654  30.805 1479.3546 01:20:02.13M
2018-02-10T11:14:24.113Z|I-OCEAN7-304-0616641|  24.79   8.442  32.682  30.833 1479.3917 01:20:06.92M
2018-02-10T11:14:29.177Z|I-OCEAN7-304-0616641|  24.69   8.443  32.648  30.797 1479.3477 01:20:12.01M
2018-02-10T11:14:33.980Z|I-OCEAN7-304-0616641|  24.79   8.443  32.595  30.742 1479.2822 01:20:17.07M
2018-02-10T11:14:39.045Z|I-OCEAN7-304-0616641|  24.79   8.443  32.595  30.741 1479.2827 01:20:21.86M
2018-02-10T11:14:44.109Z|I-OCEAN7-304-0616641|  24.79   8.444  32.595  30.740 1479.2842 01:20:26.93M
2018-02-10T11:14:49.178Z|I-OCEAN7-304-0616641|  24.73   8.445  32.586  30.731 1479.2740 01:20:32.01M
2018-02-10T11:14:54.240Z|I-OCEAN7-304-0616641|  24.79   8.445  32.618  30.764 1479.3175 01:20:37.08M
2018-02-10T11:14:59.307Z|I-OCEAN7-304-0616641|  24.79   8.446  32.669  30.817 1479.3855 01:20:42.14M