2018-02-10T11:01:04.892Z|I-OCEAN7-304-0616641|  24.70   8.397  32.371  30.548 1478.8665 01:06:47.67M
2018-02-10T11:01:09.957Z|I-OCEAN7-304-0616641|  24.82   8.397  32.404  30.582 1478.9111 01:06:52.73M
2018-02-10T11:01:15.022Z|I-OCEAN7-304-0616641|  24.66   8.398  32.395  30.573 1478.8997 01:06:57.79M
2018-02-10T11:01:20.087Z|I-OCEAN7-304-0616641|  24.85   8.397  32.395  30.572 1478.9010 01:07:02.86M
2018-02-10T11:01:25.150Z|I-OCEAN7-304-0616641|  24.77   8.397  32.366  30.542 1478.8627 01:07:07.92M
2018-02-10T11:01:30.217Z|I-OCEAN7-304-0616641|  24.71   8.397  32.365  30.541 1478.8608 01:07:13.00M
2018-02-10T11:01:35.281Z|I-OCEAN7-304-0616641|  24.82   8.397  32.385  30.562 1478.8881 01:07:18.07M
2018-02-10T11:01:40.346Z|I-OCEAN7-304-0616641|  24.80   8.398  32.379  30.556 1478.8809 01:07:23.13M
2018-02-10T11:01:45.410Z|I-OCEAN7-304-0616641|  24.66   8.398  32.379  30.555 1478.8782 01:07:28.20M
2018-02-10T11:01:50.475Z|I-OCEAN7-304-0616641|  24.71   8.398  32.346  30.520 1478.8381 01:07:33.26M
2018-02-10T11:01:55.543Z|I-OCEAN7-304-0616641|  24.78   8.398  32.286  30.458 1478.7626 01:07:38.32M