2018-02-10T10:50:02.424Z|I-OCEAN7-304-0616641|  24.66   8.330  32.284  30.514 1478.5725 00:55:45.17M
2018-02-10T10:50:07.489Z|I-OCEAN7-304-0616641|  24.74   8.330  32.283  30.513 1478.5729 00:55:50.23M
2018-02-10T10:50:12.555Z|I-OCEAN7-304-0616641|  24.61   8.331  32.239  30.467 1478.5155 00:55:55.30M
2018-02-10T10:50:17.619Z|I-OCEAN7-304-0616641|  24.76   8.328  32.268  30.500 1478.5471 00:56:00.36M
2018-02-10T10:50:22.684Z|I-OCEAN7-304-0616641|  24.67   8.327  32.261  30.493 1478.5354 00:56:05.42M
2018-02-10T10:50:27.748Z|I-OCEAN7-304-0616641|  24.75   8.328  32.261  30.492 1478.5382 00:56:10.49M
2018-02-10T10:50:32.812Z|I-OCEAN7-304-0616641|  24.75   8.329  32.236  30.466 1478.5077 00:56:15.55M
2018-02-10T10:50:37.880Z|I-OCEAN7-304-0616641|  24.74   8.327  32.236  30.467 1478.5042 00:56:20.61M
2018-02-10T10:50:42.942Z|I-OCEAN7-304-0616641|  24.66   8.327  32.225  30.455 1478.4893 00:56:25.68M
2018-02-10T10:50:48.008Z|I-OCEAN7-304-0616641|  24.66   8.328  32.287  30.520 1478.5708 00:56:30.74M
2018-02-10T10:50:53.075Z|I-OCEAN7-304-0616641|  24.66   8.329  32.331  30.565 1478.6293 00:56:35.81M
2018-02-10T10:50:58.140Z|I-OCEAN7-304-0616641|  24.64   8.336  32.260  30.484 1478.5568 00:56:40.87M