2018-02-10T10:26:02.561Z|I-OCEAN7-304-0616641|  24.56   8.249  32.160  30.456 1478.1890 00:31:45.22M
2018-02-10T10:26:07.627Z|I-OCEAN7-304-0616641|  24.56   8.249  32.087  30.379 1478.0959 00:31:50.28M
2018-02-10T10:26:12.693Z|I-OCEAN7-304-0616641|  24.67   8.250  32.087  30.378 1478.0990 00:31:55.34M
2018-02-10T10:26:17.756Z|I-OCEAN7-304-0616641|  24.52   8.250  31.948  30.232 1477.9177 00:32:00.41M
2018-02-10T10:26:22.821Z|I-OCEAN7-304-0616641|  24.52   8.250  32.162  30.456 1478.1951 00:32:05.47M
2018-02-10T10:26:27.979Z|I-OCEAN7-304-0616641|  24.60   8.250  32.204  30.500 1478.2511 00:32:10.54M
2018-02-10T10:26:32.951Z|I-OCEAN7-304-0616641|  24.50   8.250  32.236  30.533 1478.2898 00:32:15.69M
2018-02-10T10:26:38.017Z|I-OCEAN7-304-0616641|  24.50   8.251  32.312  30.613 1478.3903 00:32:20.67M
2018-02-10T10:26:43.085Z|I-OCEAN7-304-0616641|  24.61   8.251  32.366  30.669 1478.4613 00:32:25.73M
2018-02-10T10:26:48.147Z|I-OCEAN7-304-0616641|  24.53   8.251  32.366  30.670 1478.4611 00:32:30.79M
2018-02-10T10:26:53.212Z|I-OCEAN7-304-0616641|  24.59   8.251  32.340  30.642 1478.4280 00:32:35.86M
2018-02-10T10:26:58.276Z|I-OCEAN7-304-0616641|  24.59   8.251  32.317  30.618 1478.3982 00:32:40.92M