2018-02-10T10:18:02.432Z|I-OCEAN7-304-0616641|  24.49   8.252  32.107  30.397 1478.1296 00:23:45.06M
2018-02-10T10:18:07.501Z|I-OCEAN7-304-0616641|  24.48   8.253  32.077  30.365 1478.0908 00:23:50.12M
2018-02-10T10:18:12.566Z|I-OCEAN7-304-0616641|  24.47   8.253  32.114  30.404 1478.1396 00:23:55.19M
2018-02-10T10:18:17.629Z|I-OCEAN7-304-0616641|  24.47   8.253  32.092  30.380 1478.1117 00:24:00.26M
2018-02-10T10:18:22.695Z|I-OCEAN7-304-0616641|  24.47   8.253  32.139  30.430 1478.1727 00:24:05.32M
2018-02-10T10:18:27.761Z|I-OCEAN7-304-0616641|  24.36   8.253  32.060  30.347 1478.0685 00:24:10.38M
2018-02-10T10:18:32.825Z|I-OCEAN7-304-0616641|  24.48   8.253  32.094  30.382 1478.1149 00:24:15.45M
2018-02-10T10:18:37.890Z|I-OCEAN7-304-0616641|  24.48   8.253  32.118  30.407 1478.1458 00:24:20.51M
2018-02-10T10:18:42.954Z|I-OCEAN7-304-0616641|  24.44   8.254  32.127  30.417 1478.1576 00:24:25.58M
2018-02-10T10:18:48.018Z|I-OCEAN7-304-0616641|  24.48   8.254  32.144  30.435 1478.1804 00:24:30.64M
2018-02-10T10:18:53.085Z|I-OCEAN7-304-0616641|  24.55   8.253  32.146  30.436 1478.1829 00:24:35.70M
2018-02-10T10:18:58.149Z|I-OCEAN7-304-0616641|  24.36   8.253  32.143  30.433 1478.1748 00:24:40.77M