2018-02-10T09:56:03.877Z|I-OCEAN7-304-0616641|  24.25   8.263  32.127  30.409 1478.1805 00:01:46.41M
2018-02-10T09:56:08.943Z|I-OCEAN7-304-0616641|  24.38   8.263  32.118  30.398 1478.1707 00:01:51.48M
2018-02-10T09:56:14.007Z|I-OCEAN7-304-0616641|  24.24   8.263  32.154  30.436 1478.2153 00:01:56.54M
2018-02-10T09:56:19.070Z|I-OCEAN7-304-0616641|  24.39   8.264  32.145  30.427 1478.2079 00:02:01.60M
2018-02-10T09:56:24.138Z|I-OCEAN7-304-0616641|  24.25   8.264  32.130  30.411 1478.1865 00:02:06.67M
2018-02-10T09:56:29.202Z|I-OCEAN7-304-0616641|  24.33   8.264  32.164  30.447 1478.2330 00:02:11.73M
2018-02-10T09:56:34.264Z|I-OCEAN7-304-0616641|  24.32   8.264  32.159  30.441 1478.2260 00:02:16.80M
2018-02-10T09:56:39.331Z|I-OCEAN7-304-0616641|  24.31   8.264  32.158  30.439 1478.2245 00:02:21.86M
2018-02-10T09:56:44.395Z|I-OCEAN7-304-0616641|  24.37   8.265  32.157  30.438 1478.2247 00:02:26.92M
2018-02-10T09:56:49.459Z|I-OCEAN7-304-0616641|  24.31   8.265  32.145  30.426 1478.2083 00:02:32.01M
2018-02-10T09:56:54.522Z|I-OCEAN7-304-0616641|  24.31   8.265  32.089  30.367 1478.1367 00:02:37.07M
2018-02-10T09:56:59.591Z|I-OCEAN7-304-0616641|  24.31   8.265  32.089  30.367 1478.1364 00:02:42.13M