2018-02-10T09:54:02.318Z|I-OCEAN7-304-0616641|  24.26   8.263  32.146  30.428 1478.2054 23:59:44.83M
2018-02-10T09:54:07.386Z|I-OCEAN7-304-0616641|  24.26   8.263  32.113  30.394 1478.1610 23:59:49.90M
2018-02-10T09:54:12.449Z|I-OCEAN7-304-0616641|  24.30   8.263  32.123  30.404 1478.1743 23:59:54.97M
2018-02-10T09:54:17.515Z|I-OCEAN7-304-0616641|  24.29   8.263  32.124  30.406 1478.1769 00:00:00.05M
2018-02-10T09:54:22.576Z|I-OCEAN7-304-0616641|  24.23   8.263  32.142  30.424 1478.1987 00:00:05.11M
2018-02-10T09:54:27.646Z|I-OCEAN7-304-0616641|  24.24   8.263  32.124  30.406 1478.1760 00:00:10.17M
2018-02-10T09:54:32.710Z|I-OCEAN7-304-0616641|  24.30   8.263  32.148  30.431 1478.2083 00:00:15.24M
2018-02-10T09:54:37.773Z|I-OCEAN7-304-0616641|  24.21   8.263  32.140  30.422 1478.1965 00:00:20.31M
2018-02-10T09:54:42.838Z|I-OCEAN7-304-0616641|  24.34   8.263  32.125  30.406 1478.1796 00:00:25.37M
2018-02-10T09:54:47.904Z|I-OCEAN7-304-0616641|  24.20   8.263  32.123  30.404 1478.1746 00:00:30.43M
2018-02-10T09:54:52.967Z|I-OCEAN7-304-0616641|  24.32   8.263  32.121  30.402 1478.1738 00:00:35.50M
2018-02-10T09:54:58.034Z|I-OCEAN7-304-0616641|  24.32   8.263  32.133  30.414 1478.1901 00:00:40.56M