2018-02-10T09:49:04.009Z|I-OCEAN7-304-0616641|  24.27   8.268  32.151  30.429 1478.2257 23:54:46.51M
2018-02-10T09:49:09.075Z|I-OCEAN7-304-0616641|  24.27   8.268  32.203  30.483 1478.2924 23:54:51.58M
2018-02-10T09:49:14.141Z|I-OCEAN7-304-0616641|  24.27   8.268  32.193  30.473 1478.2797 23:54:56.64M
2018-02-10T09:49:19.205Z|I-OCEAN7-304-0616641|  24.27   8.267  32.151  30.430 1478.2208 23:55:01.71M
2018-02-10T09:49:24.270Z|I-OCEAN7-304-0616641|  24.27   8.266  32.177  30.458 1478.2548 23:55:06.77M
2018-02-10T09:49:29.335Z|I-OCEAN7-304-0616641|  24.17   8.266  32.177  30.458 1478.2512 23:55:11.83M
2018-02-10T09:49:34.399Z|I-OCEAN7-304-0616641|  24.23   8.266  32.166  30.447 1478.2384 23:55:16.90M
2018-02-10T09:49:39.465Z|I-OCEAN7-304-0616641|  24.23   8.266  32.166  30.447 1478.2367 23:55:21.96M
2018-02-10T09:49:44.529Z|I-OCEAN7-304-0616641|  24.23   8.265  32.156  30.437 1478.2233 23:55:27.05M
2018-02-10T09:49:49.594Z|I-OCEAN7-304-0616641|  24.23   8.265  32.148  30.429 1478.2120 23:55:32.11M
2018-02-10T09:49:54.661Z|I-OCEAN7-304-0616641|  24.25   8.264  32.150  30.432 1478.2140 23:55:37.17M
2018-02-10T09:49:59.725Z|I-OCEAN7-304-0616641|  24.19   8.264  32.151  30.433 1478.2146 23:55:42.24M