2018-02-10T09:43:00.639Z|I-OCEAN7-304-0616641|  24.17   8.273  32.110  30.382 1478.1851 23:48:43.13M
2018-02-10T09:43:05.705Z|I-OCEAN7-304-0616641|  24.16   8.273  32.110  30.382 1478.1849 23:48:48.19M
2018-02-10T09:43:10.768Z|I-OCEAN7-304-0616641|  24.26   8.273  32.111  30.382 1478.1873 23:48:53.26M
2018-02-10T09:43:15.835Z|I-OCEAN7-304-0616641|  24.16   8.273  32.112  30.383 1478.1864 23:48:58.32M
2018-02-10T09:43:20.902Z|I-OCEAN7-304-0616641|  24.23   8.273  32.154  30.428 1478.2428 23:49:03.38M
2018-02-10T09:43:25.965Z|I-OCEAN7-304-0616641|  24.28   8.273  32.154  30.428 1478.2438 23:49:08.45M
2018-02-10T09:43:31.029Z|I-OCEAN7-304-0616641|  24.16   8.273  32.146  30.420 1478.2312 23:49:13.51M
2018-02-10T09:43:36.094Z|I-OCEAN7-304-0616641|  24.16   8.273  32.146  30.420 1478.2312 23:49:18.57M
2018-02-10T09:43:41.161Z|I-OCEAN7-304-0616641|  24.13   8.273  32.147  30.421 1478.2311 23:49:23.64M
2018-02-10T09:43:46.224Z|I-OCEAN7-304-0616641|  24.12   8.273  32.120  30.393 1478.1962 23:49:28.70M
2018-02-10T09:43:51.286Z|I-OCEAN7-304-0616641|  24.12   8.273  32.152  30.426 1478.2374 23:49:33.77M
2018-02-10T09:43:56.355Z|I-OCEAN7-304-0616641|  24.18   8.273  32.152  30.426 1478.2382 23:49:38.83M