2018-02-10T09:02:03.259Z|I-OCEAN7-304-0616641|  23.87   8.265  32.181  30.463 1478.2507 23:07:45.57M
2018-02-10T09:02:08.321Z|I-OCEAN7-304-0616641|  23.90   8.266  32.171  30.452 1478.2385 23:07:50.64M
2018-02-10T09:02:13.387Z|I-OCEAN7-304-0616641|  23.90   8.265  32.170  30.451 1478.2367 23:07:55.70M
2018-02-10T09:02:18.451Z|I-OCEAN7-304-0616641|  23.90   8.265  32.154  30.435 1478.2153 23:08:00.76M
2018-02-10T09:02:23.519Z|I-OCEAN7-304-0616641|  23.92   8.265  32.154  30.435 1478.2155 23:08:05.83M
2018-02-10T09:02:28.584Z|I-OCEAN7-304-0616641|  23.99   8.262  32.150  30.433 1478.2035 23:08:10.89M
2018-02-10T09:02:33.648Z|I-OCEAN7-304-0616641|  23.83   8.262  32.167  30.451 1478.2224 23:08:15.96M
2018-02-10T09:02:38.713Z|I-OCEAN7-304-0616641|  23.92   8.262  32.161  30.445 1478.2161 23:08:21.04M
2018-02-10T09:02:43.776Z|I-OCEAN7-304-0616641|  23.90   8.262  32.189  30.474 1478.2504 23:08:26.11M
2018-02-10T09:02:48.845Z|I-OCEAN7-304-0616641|  23.90   8.261  32.189  30.475 1478.2489 23:08:31.17M
2018-02-10T09:02:53.910Z|I-OCEAN7-304-0616641|  23.97   8.260  32.197  30.484 1478.2583 23:08:36.24M
2018-02-10T09:02:58.970Z|I-OCEAN7-304-0616641|  23.89   8.260  32.182  30.469 1478.2379 23:08:41.30M