2018-02-10T08:33:03.753Z|I-OCEAN7-304-0616641|  23.82   8.287  32.298  30.567 1478.4585 22:38:46.00M
2018-02-10T08:33:08.822Z|I-OCEAN7-304-0616641|  23.82   8.287  32.298  30.567 1478.4604 22:38:51.07M
2018-02-10T08:33:13.884Z|I-OCEAN7-304-0616641|  23.75   8.287  32.263  30.530 1478.4149 22:38:56.14M
2018-02-10T08:33:18.947Z|I-OCEAN7-304-0616641|  23.80   8.287  32.263  30.530 1478.4163 22:39:01.20M
2018-02-10T08:33:24.016Z|I-OCEAN7-304-0616641|  23.80   8.287  32.263  30.530 1478.4159 22:39:06.26M
2018-02-10T08:33:29.080Z|I-OCEAN7-304-0616641|  23.81   8.287  32.235  30.500 1478.3789 22:39:11.33M
2018-02-10T08:33:34.147Z|I-OCEAN7-304-0616641|  23.92   8.288  32.225  30.490 1478.3682 22:39:16.39M
2018-02-10T08:33:39.211Z|I-OCEAN7-304-0616641|  23.83   8.288  32.257  30.523 1478.4077 22:39:21.46M
2018-02-10T08:33:44.274Z|I-OCEAN7-304-0616641|  23.84   8.287  32.324  30.594 1478.4949 22:39:26.52M
2018-02-10T08:33:49.338Z|I-OCEAN7-304-0616641|  23.84   8.287  32.323  30.593 1478.4939 22:39:31.58M
2018-02-10T08:33:54.405Z|I-OCEAN7-304-0616641|  23.80   8.287  32.323  30.593 1478.4922 22:39:36.64M
2018-02-10T08:33:59.471Z|I-OCEAN7-304-0616641|  23.80   8.287  32.312  30.582 1478.4777 22:39:41.71M