2018-02-10T08:31:02.455Z|I-OCEAN7-304-0616641|  23.79   8.289  32.468  30.743 1478.6860 22:36:44.69M
2018-02-10T08:31:07.520Z|I-OCEAN7-304-0616641|  23.78   8.290  32.433  30.706 1478.6409 22:36:49.75M
2018-02-10T08:31:12.586Z|I-OCEAN7-304-0616641|  23.78   8.290  32.426  30.698 1478.6318 22:36:54.81M
2018-02-10T08:31:17.649Z|I-OCEAN7-304-0616641|  23.84   8.290  32.392  30.663 1478.5896 22:36:59.88M
2018-02-10T08:31:22.718Z|I-OCEAN7-304-0616641|  23.78   8.290  32.392  30.663 1478.5878 22:37:04.94M
2018-02-10T08:31:27.779Z|I-OCEAN7-304-0616641|  23.84   8.290  32.377  30.647 1478.5698 22:37:10.03M
2018-02-10T08:31:32.846Z|I-OCEAN7-304-0616641|  23.84   8.290  32.391  30.662 1478.5883 22:37:15.09M
2018-02-10T08:31:37.908Z|I-OCEAN7-304-0616641|  23.78   8.290  32.380  30.650 1478.5734 22:37:20.16M
2018-02-10T08:31:42.978Z|I-OCEAN7-304-0616641|  23.84   8.290  32.379  30.649 1478.5729 22:37:25.22M
2018-02-10T08:31:48.040Z|I-OCEAN7-304-0616641|  23.80   8.287  32.334  30.604 1478.5070 22:37:30.28M
2018-02-10T08:31:53.105Z|I-OCEAN7-304-0616641|  23.82   8.287  32.301  30.570 1478.4624 22:37:35.35M
2018-02-10T08:31:58.170Z|I-OCEAN7-304-0616641|  23.82   8.286  32.268  30.537 1478.4181 22:37:40.41M