2018-02-10T08:18:04.005Z|I-OCEAN7-304-0616641|  23.75   8.303  32.296  30.551 1478.4994 22:23:46.21M
2018-02-10T08:18:09.070Z|I-OCEAN7-304-0616641|  23.79   8.303  32.295  30.550 1478.4995 22:23:51.27M
2018-02-10T08:18:14.134Z|I-OCEAN7-304-0616641|  23.80   8.303  32.267  30.521 1478.4630 22:23:56.34M
2018-02-10T08:18:18.942Z|I-OCEAN7-304-0616641|  23.80   8.303  32.267  30.521 1478.4617 22:24:01.40M
2018-02-10T08:18:24.006Z|I-OCEAN7-304-0616641|  23.82   8.302  32.271  30.525 1478.4667 22:24:06.21M
2018-02-10T08:18:29.069Z|I-OCEAN7-304-0616641|  23.85   8.298  32.227  30.482 1478.3989 22:24:11.28M
2018-02-10T08:18:34.134Z|I-OCEAN7-304-0616641|  23.85   8.298  32.264  30.522 1478.4480 22:24:16.34M
2018-02-10T08:18:39.198Z|I-OCEAN7-304-0616641|  23.76   8.298  32.265  30.522 1478.4460 22:24:21.40M
2018-02-10T08:18:44.268Z|I-OCEAN7-304-0616641|  23.76   8.298  32.264  30.522 1478.4443 22:24:26.46M
2018-02-10T08:18:49.328Z|I-OCEAN7-304-0616641|  23.86   8.297  32.298  30.558 1478.4888 22:24:31.53M
2018-02-10T08:18:54.397Z|I-OCEAN7-304-0616641|  23.72   8.297  32.251  30.510 1478.4240 22:24:36.59M
2018-02-10T08:18:59.462Z|I-OCEAN7-304-0616641|  23.81   8.296  32.213  30.470 1478.3738 22:24:41.66M