2018-02-10T08:12:04.650Z|I-OCEAN7-304-0616641|  23.76   8.316  32.284  30.526 1478.5198 22:17:46.83M
2018-02-10T08:12:09.764Z|I-OCEAN7-304-0616641|  23.76   8.316  32.325  30.570 1478.5730 22:17:51.89M
2018-02-10T08:12:14.783Z|I-OCEAN7-304-0616641|  23.81   8.316  32.244  30.485 1478.4695 22:17:57.02M
2018-02-10T08:12:19.846Z|I-OCEAN7-304-0616641|  23.76   8.317  32.221  30.460 1478.4398 22:18:02.04M
2018-02-10T08:12:24.907Z|I-OCEAN7-304-0616641|  23.81   8.317  32.186  30.424 1478.3973 22:18:07.10M
2018-02-10T08:12:29.974Z|I-OCEAN7-304-0616641|  23.81   8.318  32.252  30.492 1478.4843 22:18:12.16M
2018-02-10T08:12:35.041Z|I-OCEAN7-304-0616641|  23.81   8.318  32.259  30.499 1478.4932 22:18:17.23M
2018-02-10T08:12:40.106Z|I-OCEAN7-304-0616641|  23.79   8.318  32.271  30.512 1478.5081 22:18:22.29M
2018-02-10T08:12:45.170Z|I-OCEAN7-304-0616641|  23.86   8.318  32.372  30.617 1478.6395 22:18:27.36M
2018-02-10T08:12:50.235Z|I-OCEAN7-304-0616641|  23.78   8.318  32.292  30.534 1478.5356 22:18:32.42M
2018-02-10T08:12:55.301Z|I-OCEAN7-304-0616641|  23.78   8.318  32.282  30.523 1478.5226 22:18:37.49M