2018-02-10T06:32:03.931Z|I-OCEAN7-304-0616641|  23.81   8.378  32.331  30.522 1478.7488 20:37:45.84M
2018-02-10T06:32:08.995Z|I-OCEAN7-304-0616641|  23.83   8.378  32.330  30.522 1478.7484 20:37:50.90M
2018-02-10T06:32:14.061Z|I-OCEAN7-304-0616641|  23.83   8.378  32.321  30.512 1478.7368 20:37:55.97M
2018-02-10T06:32:19.127Z|I-OCEAN7-304-0616641|  23.84   8.378  32.271  30.460 1478.6737 20:38:01.05M
2018-02-10T06:32:24.189Z|I-OCEAN7-304-0616641|  23.80   8.378  32.322  30.513 1478.7396 20:38:06.12M
2018-02-10T06:32:28.993Z|I-OCEAN7-304-0616641|  23.82   8.379  32.331  30.522 1478.7522 20:38:11.18M
2018-02-10T06:32:34.061Z|I-OCEAN7-304-0616641|  23.67   8.379  32.395  30.588 1478.8323 20:38:15.96M
2018-02-10T06:32:39.126Z|I-OCEAN7-304-0616641|  23.84   8.379  32.459  30.656 1478.9194 20:38:21.05M
2018-02-10T06:32:44.190Z|I-OCEAN7-304-0616641|  23.83   8.380  32.498  30.695 1478.9698 20:38:26.12M
2018-02-10T06:32:49.254Z|I-OCEAN7-304-0616641|  23.92   8.380  32.498  30.695 1478.9716 20:38:31.18M
2018-02-10T06:32:54.062Z|I-OCEAN7-304-0616641|  23.78   8.380  32.497  30.694 1478.9700 20:38:36.24M
2018-02-10T06:32:59.123Z|I-OCEAN7-304-0616641|  23.89   8.381  32.460  30.654 1478.9246 20:38:41.05M