2018-02-10T06:17:03.922Z|I-OCEAN7-304-0616641|  23.92   8.403  32.332  30.502 1478.8206 20:22:45.79M
2018-02-10T06:17:08.987Z|I-OCEAN7-304-0616641|  23.91   8.402  32.363  30.535 1478.8593 20:22:50.85M
2018-02-10T06:17:14.050Z|I-OCEAN7-304-0616641|  23.80   8.402  32.440  30.616 1478.9552 20:22:55.92M
2018-02-10T06:17:19.117Z|I-OCEAN7-304-0616641|  23.88   8.402  32.440  30.616 1478.9554 20:23:01.00M
2018-02-10T06:17:24.182Z|I-OCEAN7-304-0616641|  23.79   8.402  32.488  30.666 1479.0168 20:23:06.07M
2018-02-10T06:17:29.246Z|I-OCEAN7-304-0616641|  23.75   8.402  32.497  30.675 1479.0287 20:23:11.13M
2018-02-10T06:17:34.311Z|I-OCEAN7-304-0616641|  23.81   8.403  32.496  30.673 1479.0288 20:23:16.19M
2018-02-10T06:17:39.377Z|I-OCEAN7-304-0616641|  23.80   8.406  32.580  30.759 1479.1447 20:23:21.26M
2018-02-10T06:17:44.443Z|I-OCEAN7-304-0616641|  23.80   8.416  32.554  30.722 1479.1406 20:23:26.32M
2018-02-10T06:17:49.242Z|I-OCEAN7-304-0616641|  23.89   8.416  32.484  30.649 1479.0509 20:23:31.39M
2018-02-10T06:17:54.311Z|I-OCEAN7-304-0616641|  23.89   8.416  32.483  30.649 1479.0502 20:23:36.19M
2018-02-10T06:17:59.376Z|I-OCEAN7-304-0616641|  23.88   8.416  32.559  30.727 1479.1473 20:23:41.26M