2018-02-10T06:12:00.801Z|I-OCEAN7-304-0616641|  24.06   8.423  32.462  30.621 1479.0444 20:17:42.66M
2018-02-10T06:12:05.866Z|I-OCEAN7-304-0616641|  23.87   8.422  32.421  30.578 1478.9869 20:17:47.72M
2018-02-10T06:12:10.930Z|I-OCEAN7-304-0616641|  23.93   8.422  32.420  30.578 1478.9863 20:17:52.79M
2018-02-10T06:12:15.995Z|I-OCEAN7-304-0616641|  23.94   8.422  32.428  30.586 1478.9958 20:17:57.85M
2018-02-10T06:12:21.061Z|I-OCEAN7-304-0616641|  23.94   8.422  32.427  30.584 1478.9952 20:18:02.91M
2018-02-10T06:12:26.126Z|I-OCEAN7-304-0616641|  23.85   8.422  32.441  30.599 1479.0116 20:18:08.00M
2018-02-10T06:12:31.191Z|I-OCEAN7-304-0616641|  23.87   8.422  32.450  30.609 1479.0233 20:18:13.06M
2018-02-10T06:12:35.998Z|I-OCEAN7-304-0616641|  23.84   8.422  32.452  30.611 1479.0245 20:18:18.13M
2018-02-10T06:12:41.058Z|I-OCEAN7-304-0616641|  23.90   8.422  32.420  30.578 1478.9840 20:18:22.92M
2018-02-10T06:12:46.125Z|I-OCEAN7-304-0616641|  23.90   8.421  32.420  30.578 1478.9829 20:18:28.00M
2018-02-10T06:12:51.282Z|I-OCEAN7-304-0616641|  23.90   8.421  32.500  30.662 1479.0850 20:18:33.06M
2018-02-10T06:12:56.253Z|I-OCEAN7-304-0616641|  23.90   8.421  32.490  30.652 1479.0717 20:18:38.22M