2018-02-10T05:59:02.873Z|I-OCEAN7-304-0616641|  23.92   8.455  32.558  30.693 1479.2532 20:04:44.69M
2018-02-10T05:59:07.936Z|I-OCEAN7-304-0616641|  24.12   8.455  32.587  30.724 1479.2922 20:04:49.76M
2018-02-10T05:59:13.002Z|I-OCEAN7-304-0616641|  23.95   8.453  32.560  30.697 1479.2510 20:04:54.82M
2018-02-10T05:59:18.065Z|I-OCEAN7-304-0616641|  23.96   8.452  32.537  30.673 1479.2172 20:04:59.89M
2018-02-10T05:59:23.130Z|I-OCEAN7-304-0616641|  24.04   8.450  32.537  30.675 1479.2151 20:05:04.95M
2018-02-10T05:59:28.195Z|I-OCEAN7-304-0616641|  24.00   8.449  32.537  30.676 1479.2111 20:05:10.03M
2018-02-10T05:59:33.262Z|I-OCEAN7-304-0616641|  24.00   8.448  32.597  30.740 1479.2848 20:05:15.10M
2018-02-10T05:59:38.326Z|I-OCEAN7-304-0616641|  24.00   8.447  32.536  30.677 1479.2031 20:05:20.16M
2018-02-10T05:59:43.392Z|I-OCEAN7-304-0616641|  23.90   8.445  32.536  30.679 1479.1985 20:05:25.23M
2018-02-10T05:59:48.456Z|I-OCEAN7-304-0616641|  23.98   8.444  32.476  30.617 1479.1189 20:05:30.29M
2018-02-10T05:59:53.261Z|I-OCEAN7-304-0616641|  23.99   8.443  32.531  30.675 1479.1860 20:05:35.35M
2018-02-10T05:59:58.325Z|I-OCEAN7-304-0616641|  23.95   8.442  32.523  30.667 1479.1724 20:05:40.16M