2018-02-10T05:55:00.013Z|I-OCEAN7-304-0616641|  24.01   8.447  32.597  30.740 1479.2838 20:00:41.82M
2018-02-10T05:55:05.078Z|I-OCEAN7-304-0616641|  23.99   8.448  32.597  30.739 1479.2841 20:00:46.88M
2018-02-10T05:55:10.144Z|I-OCEAN7-304-0616641|  24.08   8.448  32.565  30.706 1479.2456 20:00:51.95M
2018-02-10T05:55:15.209Z|I-OCEAN7-304-0616641|  24.04   8.449  32.594  30.736 1479.2837 20:00:57.03M
2018-02-10T05:55:20.273Z|I-OCEAN7-304-0616641|  24.00   8.448  32.548  30.688 1479.2211 20:01:02.10M
2018-02-10T05:55:25.334Z|I-OCEAN7-304-0616641|  24.07   8.448  32.579  30.721 1479.2617 20:01:07.16M
2018-02-10T05:55:30.404Z|I-OCEAN7-304-0616641|  24.07   8.447  32.579  30.721 1479.2606 20:01:12.22M
2018-02-10T05:55:35.466Z|I-OCEAN7-304-0616641|  23.93   8.447  32.551  30.693 1479.2225 20:01:17.29M
2018-02-10T05:55:40.531Z|I-OCEAN7-304-0616641|  23.95   8.447  32.562  30.704 1479.2367 20:01:22.35M
2018-02-10T05:55:45.598Z|I-OCEAN7-304-0616641|  23.96   8.447  32.532  30.673 1479.1967 20:01:27.41M
2018-02-10T05:55:50.661Z|I-OCEAN7-304-0616641|  24.02   8.446  32.543  30.685 1479.2106 20:01:32.48M
2018-02-10T05:55:55.728Z|I-OCEAN7-304-0616641|  24.00   8.446  32.544  30.686 1479.2102 20:01:37.54M