2018-02-10T05:53:03.778Z|I-OCEAN7-304-0616641|  24.01   8.454  32.534  30.669 1479.2216 19:58:45.58M
2018-02-10T05:53:08.842Z|I-OCEAN7-304-0616641|  24.01   8.454  32.526  30.660 1479.2115 19:58:50.65M
2018-02-10T05:53:13.909Z|I-OCEAN7-304-0616641|  24.01   8.454  32.526  30.659 1479.2106 19:58:55.71M
2018-02-10T05:53:18.969Z|I-OCEAN7-304-0616641|  24.06   8.454  32.558  30.694 1479.2539 19:59:00.78M
2018-02-10T05:53:24.037Z|I-OCEAN7-304-0616641|  24.06   8.455  32.559  30.694 1479.2546 19:59:05.84M
2018-02-10T05:53:29.104Z|I-OCEAN7-304-0616641|  24.04   8.455  32.569  30.705 1479.2676 19:59:10.90M
2018-02-10T05:53:34.169Z|I-OCEAN7-304-0616641|  24.00   8.455  32.622  30.759 1479.3352 19:59:15.97M
2018-02-10T05:53:39.231Z|I-OCEAN7-304-0616641|  24.07   8.455  32.547  30.682 1479.2410 19:59:21.05M
2018-02-10T05:53:44.298Z|I-OCEAN7-304-0616641|  24.08   8.455  32.547  30.682 1479.2421 19:59:26.11M
2018-02-10T05:53:49.364Z|I-OCEAN7-304-0616641|  24.08   8.456  32.556  30.690 1479.2542 19:59:31.18M
2018-02-10T05:53:54.429Z|I-OCEAN7-304-0616641|  24.02   8.456  32.495  30.626 1479.1750 19:59:36.24M
2018-02-10T05:53:59.493Z|I-OCEAN7-304-0616641|  24.09   8.456  32.527  30.659 1479.2172 19:59:41.31M