2018-02-10T05:46:03.907Z|I-OCEAN7-304-0616641|  24.08   8.468  32.626  30.752 1479.3772 19:51:45.69M
2018-02-10T05:46:08.971Z|I-OCEAN7-304-0616641|  23.96   8.468  32.570  30.694 1479.3037 19:51:50.75M
2018-02-10T05:46:14.035Z|I-OCEAN7-304-0616641|  24.08   8.468  32.570  30.694 1479.3064 19:51:55.81M
2018-02-10T05:46:19.104Z|I-OCEAN7-304-0616641|  24.02   8.468  32.578  30.702 1479.3154 19:52:00.88M
2018-02-10T05:46:24.168Z|I-OCEAN7-304-0616641|  24.08   8.466  32.590  30.717 1479.3264 19:52:05.95M
2018-02-10T05:46:29.231Z|I-OCEAN7-304-0616641|  23.96   8.466  32.563  30.689 1479.2894 19:52:11.03M
2018-02-10T05:46:34.298Z|I-OCEAN7-304-0616641|  24.06   8.466  32.563  30.689 1479.2910 19:52:16.09M
2018-02-10T05:46:39.362Z|I-OCEAN7-304-0616641|  24.04   8.468  32.611  30.737 1479.3566 19:52:21.16M
2018-02-10T05:46:44.423Z|I-OCEAN7-304-0616641|  24.07   8.468  32.610  30.736 1479.3578 19:52:26.22M
2018-02-10T05:46:49.490Z|I-OCEAN7-304-0616641|  24.07   8.469  32.610  30.735 1479.3583 19:52:31.28M
2018-02-10T05:46:54.557Z|I-OCEAN7-304-0616641|  24.09   8.469  32.599  30.724 1479.3469 19:52:36.35M
2018-02-10T05:46:59.621Z|I-OCEAN7-304-0616641|  24.09   8.470  32.554  30.675 1479.2897 19:52:41.41M