2018-02-10T05:27:00.004Z|I-OCEAN7-304-0616641|  24.22   8.482  32.748  30.867 1479.5730 19:32:41.72M
2018-02-10T05:27:05.064Z|I-OCEAN7-304-0616641|  24.21   8.482  32.742  30.862 1479.5665 19:32:46.79M
2018-02-10T05:27:10.132Z|I-OCEAN7-304-0616641|  24.24   8.482  32.741  30.861 1479.5652 19:32:51.85M
2018-02-10T05:27:15.198Z|I-OCEAN7-304-0616641|  24.25   8.481  32.746  30.866 1479.5706 19:32:56.91M
2018-02-10T05:27:20.265Z|I-OCEAN7-304-0616641|  24.10   8.481  32.751  30.871 1479.5732 19:33:02.00M
2018-02-10T05:27:25.327Z|I-OCEAN7-304-0616641|  24.14   8.481  32.752  30.872 1479.5753 19:33:07.06M
2018-02-10T05:27:30.393Z|I-OCEAN7-304-0616641|  24.16   8.481  32.768  30.890 1479.5961 19:33:12.12M
2018-02-10T05:27:35.459Z|I-OCEAN7-304-0616641|  24.26   8.481  32.732  30.852 1479.5509 19:33:17.19M
2018-02-10T05:27:40.521Z|I-OCEAN7-304-0616641|  24.18   8.480  32.684  30.803 1479.4871 19:33:22.26M
2018-02-10T05:27:45.588Z|I-OCEAN7-304-0616641|  24.27   8.480  32.685  30.804 1479.4873 19:33:27.32M
2018-02-10T05:27:50.652Z|I-OCEAN7-304-0616641|  24.16   8.479  32.682  30.801 1479.4807 19:33:32.38M
2018-02-10T05:27:55.715Z|I-OCEAN7-304-0616641|  24.20   8.479  32.670  30.789 1479.4645 19:33:37.44M