2018-02-10T05:22:01.431Z|I-OCEAN7-304-0616641|  24.36   8.487  32.667  30.779 1479.4862 19:27:43.14M
2018-02-10T05:22:06.495Z|I-OCEAN7-304-0616641|  24.29   8.486  32.598  30.708 1479.3956 19:27:48.21M
2018-02-10T05:22:11.558Z|I-OCEAN7-304-0616641|  24.15   8.486  32.621  30.731 1479.4209 19:27:53.27M
2018-02-10T05:22:16.625Z|I-OCEAN7-304-0616641|  24.16   8.486  32.621  30.731 1479.4198 19:27:58.34M
2018-02-10T05:22:21.685Z|I-OCEAN7-304-0616641|  24.30   8.485  32.608  30.719 1479.4056 19:28:03.40M
2018-02-10T05:22:26.754Z|I-OCEAN7-304-0616641|  24.30   8.485  32.729  30.845 1479.5602 19:28:08.46M
2018-02-10T05:22:31.817Z|I-OCEAN7-304-0616641|  24.25   8.485  32.761  30.878 1479.6006 19:28:13.53M
2018-02-10T05:22:36.885Z|I-OCEAN7-304-0616641|  24.25   8.486  32.723  30.838 1479.5527 19:28:18.59M
2018-02-10T05:22:41.947Z|I-OCEAN7-304-0616641|  24.21   8.486  32.682  30.795 1479.5016 19:28:23.66M
2018-02-10T05:22:47.015Z|I-OCEAN7-304-0616641|  24.20   8.487  32.642  30.752 1479.4498 19:28:28.72M
2018-02-10T05:22:52.080Z|I-OCEAN7-304-0616641|  24.25   8.487  32.675  30.787 1479.4945 19:28:33.78M
2018-02-10T05:22:57.145Z|I-OCEAN7-304-0616641|  24.08   8.487  32.615  30.724 1479.4138 19:28:38.85M