2018-02-10T05:18:04.156Z|I-OCEAN7-304-0616641|  24.31   8.499  32.655  30.756 1479.5040 19:23:45.84M
2018-02-10T05:18:09.222Z|I-OCEAN7-304-0616641|  24.31   8.499  32.687  30.789 1479.5441 19:23:50.91M
2018-02-10T05:18:14.028Z|I-OCEAN7-304-0616641|  24.21   8.499  32.609  30.707 1479.4419 19:23:55.97M
2018-02-10T05:18:19.091Z|I-OCEAN7-304-0616641|  24.32   8.499  32.609  30.707 1479.4432 19:24:00.78M
2018-02-10T05:18:24.157Z|I-OCEAN7-304-0616641|  24.32   8.499  32.640  30.740 1479.4827 19:24:05.84M
2018-02-10T05:18:29.222Z|I-OCEAN7-304-0616641|  24.24   8.499  32.727  30.831 1479.5919 19:24:10.91M
2018-02-10T05:18:34.289Z|I-OCEAN7-304-0616641|  24.32   8.498  32.727  30.831 1479.5923 19:24:15.97M
2018-02-10T05:18:39.351Z|I-OCEAN7-304-0616641|  24.31   8.498  32.750  30.856 1479.6215 19:24:21.06M
2018-02-10T05:18:44.411Z|I-OCEAN7-304-0616641|  24.31   8.498  32.696  30.799 1479.5513 19:24:26.12M
2018-02-10T05:18:49.483Z|I-OCEAN7-304-0616641|  24.31   8.497  32.696  30.800 1479.5504 19:24:31.18M
2018-02-10T05:18:54.547Z|I-OCEAN7-304-0616641|  24.26   8.497  32.665  30.767 1479.5092 19:24:36.25M
2018-02-10T05:18:59.610Z|I-OCEAN7-304-0616641|  24.20   8.497  32.691  30.795 1479.5416 19:24:41.31M