2018-02-10T05:09:02.725Z|I-OCEAN7-304-0616641|  24.39   8.507  32.661  30.754 1479.5323 19:14:44.39M
2018-02-10T05:09:07.791Z|I-OCEAN7-304-0616641|  24.39   8.504  32.699  30.798 1479.5735 19:14:49.46M
2018-02-10T05:09:12.858Z|I-OCEAN7-304-0616641|  24.28   8.503  32.699  30.798 1479.5704 19:14:54.52M
2018-02-10T05:09:17.919Z|I-OCEAN7-304-0616641|  24.41   8.503  32.742  30.842 1479.6254 19:14:59.59M
2018-02-10T05:09:22.988Z|I-OCEAN7-304-0616641|  24.40   8.502  32.690  30.789 1479.5569 19:15:04.65M
2018-02-10T05:09:28.052Z|I-OCEAN7-304-0616641|  24.21   8.503  32.739  30.840 1479.6198 19:15:09.72M
2018-02-10T05:09:33.115Z|I-OCEAN7-304-0616641|  24.38   8.503  32.731  30.831 1479.6121 19:15:14.78M
2018-02-10T05:09:38.181Z|I-OCEAN7-304-0616641|  24.38   8.503  32.713  30.812 1479.5896 19:15:19.84M
2018-02-10T05:09:43.247Z|I-OCEAN7-304-0616641|  24.30   8.503  32.637  30.733 1479.4918 19:15:24.91M
2018-02-10T05:09:48.313Z|I-OCEAN7-304-0616641|  24.40   8.503  32.578  30.672 1479.4172 19:15:29.97M
2018-02-10T05:09:53.380Z|I-OCEAN7-304-0616641|  24.48   8.503  32.632  30.728 1479.4880 19:15:35.05M
2018-02-10T05:09:58.441Z|I-OCEAN7-304-0616641|  24.23   8.499  32.708  30.810 1479.5693 19:15:40.12M