2018-02-10T05:07:01.426Z|I-OCEAN7-304-0616641|  24.40   8.506  32.689  30.785 1479.5664 19:12:43.09M
2018-02-10T05:07:06.492Z|I-OCEAN7-304-0616641|  24.36   8.507  32.660  30.754 1479.5300 19:12:48.16M
2018-02-10T05:07:11.557Z|I-OCEAN7-304-0616641|  24.41   8.507  32.660  30.753 1479.5326 19:12:53.22M
2018-02-10T05:07:16.622Z|I-OCEAN7-304-0616641|  24.39   8.506  32.685  30.781 1479.5604 19:12:58.29M
2018-02-10T05:07:21.688Z|I-OCEAN7-304-0616641|  24.34   8.506  32.685  30.781 1479.5594 19:13:03.35M
2018-02-10T05:07:26.750Z|I-OCEAN7-304-0616641|  24.38   8.505  32.643  30.738 1479.5052 19:13:08.41M
2018-02-10T05:07:31.819Z|I-OCEAN7-304-0616641|  24.34   8.505  32.651  30.746 1479.5149 19:13:13.48M
2018-02-10T05:07:36.881Z|I-OCEAN7-304-0616641|  24.42   8.507  32.651  30.744 1479.5212 19:13:18.54M
2018-02-10T05:07:41.947Z|I-OCEAN7-304-0616641|  24.35   8.508  32.650  30.742 1479.5199 19:13:23.60M
2018-02-10T05:07:47.015Z|I-OCEAN7-304-0616641|  24.30   8.508  32.620  30.711 1479.4822 19:13:28.67M
2018-02-10T05:07:52.078Z|I-OCEAN7-304-0616641|  24.37   8.509  32.656  30.748 1479.5311 19:13:33.74M
2018-02-10T05:07:57.139Z|I-OCEAN7-304-0616641|  24.32   8.509  32.665  30.757 1479.5426 19:13:38.80M