2018-02-10T04:56:03.763Z|I-OCEAN7-304-0616641|  24.38   8.494  32.642  30.746 1479.4745 19:01:45.39M
2018-02-10T04:56:08.826Z|I-OCEAN7-304-0616641|  24.48   8.494  32.634  30.739 1479.4647 19:01:50.45M
2018-02-10T04:56:13.893Z|I-OCEAN7-304-0616641|  24.48   8.493  32.633  30.738 1479.4622 19:01:55.51M
2018-02-10T04:56:18.957Z|I-OCEAN7-304-0616641|  24.42   8.493  32.673  30.780 1479.5111 19:02:00.58M
2018-02-10T04:56:24.023Z|I-OCEAN7-304-0616641|  24.42   8.493  32.673  30.780 1479.5093 19:02:05.64M
2018-02-10T04:56:29.089Z|I-OCEAN7-304-0616641|  24.50   8.492  32.660  30.767 1479.4941 19:02:10.71M
2018-02-10T04:56:34.152Z|I-OCEAN7-304-0616641|  24.44   8.493  32.657  30.763 1479.4894 19:02:15.77M
2018-02-10T04:56:39.220Z|I-OCEAN7-304-0616641|  24.44   8.493  32.686  30.794 1479.5283 19:02:20.83M
2018-02-10T04:56:44.283Z|I-OCEAN7-304-0616641|  24.45   8.493  32.640  30.745 1479.4698 19:02:25.90M
2018-02-10T04:56:49.346Z|I-OCEAN7-304-0616641|  24.54   8.494  32.633  30.737 1479.4639 19:02:30.96M
2018-02-10T04:56:54.410Z|I-OCEAN7-304-0616641|  24.44   8.494  32.636  30.740 1479.4668 19:02:36.05M
2018-02-10T04:56:59.478Z|I-OCEAN7-304-0616641|  24.44   8.495  32.636  30.739 1479.4681 19:02:41.11M