2018-02-10T04:50:00.128Z|I-OCEAN7-304-0616641|  24.45   8.481  32.676  30.793 1479.4836 18:55:41.72M
2018-02-10T04:50:05.191Z|I-OCEAN7-304-0616641|  24.46   8.488  32.682  30.793 1479.5083 18:55:46.79M
2018-02-10T04:50:10.255Z|I-OCEAN7-304-0616641|  24.47   8.488  32.683  30.794 1479.5111 18:55:51.85M
2018-02-10T04:50:15.324Z|I-OCEAN7-304-0616641|  24.50   8.489  32.679  30.790 1479.5088 18:55:56.92M
2018-02-10T04:50:20.386Z|I-OCEAN7-304-0616641|  24.54   8.489  32.709  30.821 1479.5487 18:56:02.00M
2018-02-10T04:50:25.454Z|I-OCEAN7-304-0616641|  24.48   8.489  32.709  30.820 1479.5486 18:56:07.06M
2018-02-10T04:50:30.515Z|I-OCEAN7-304-0616641|  24.41   8.490  32.656  30.765 1479.4806 18:56:12.13M
2018-02-10T04:50:35.585Z|I-OCEAN7-304-0616641|  24.49   8.490  32.657  30.765 1479.4835 18:56:17.19M
2018-02-10T04:50:40.646Z|I-OCEAN7-304-0616641|  24.53   8.488  32.689  30.801 1479.5199 18:56:22.26M
2018-02-10T04:50:45.709Z|I-OCEAN7-304-0616641|  24.53   8.488  32.710  30.823 1479.5469 18:56:27.32M
2018-02-10T04:50:50.778Z|I-OCEAN7-304-0616641|  24.51   8.488  32.711  30.824 1479.5470 18:56:32.38M
2018-02-10T04:50:55.843Z|I-OCEAN7-304-0616641|  24.44   8.488  32.687  30.799 1479.5162 18:56:37.45M