2018-02-10T04:41:04.022Z|I-OCEAN7-304-0616641|  24.57   8.541  32.779  30.849 1479.7795 18:46:45.64M
2018-02-10T04:41:09.088Z|I-OCEAN7-304-0616641|  24.59   8.541  32.779  30.849 1479.7789 18:46:50.66M
2018-02-10T04:41:14.152Z|I-OCEAN7-304-0616641|  24.64   8.542  32.804  30.873 1479.8148 18:46:55.72M
2018-02-10T04:41:19.217Z|I-OCEAN7-304-0616641|  24.57   8.543  32.803  30.872 1479.8152 18:47:00.79M
2018-02-10T04:41:24.281Z|I-OCEAN7-304-0616641|  24.57   8.538  32.811  30.884 1479.8105 18:47:05.85M
2018-02-10T04:41:29.348Z|I-OCEAN7-304-0616641|  24.58   8.538  32.811  30.884 1479.8123 18:47:10.91M
2018-02-10T04:41:34.410Z|I-OCEAN7-304-0616641|  24.53   8.539  32.805  30.878 1479.8055 18:47:16.00M
2018-02-10T04:41:39.475Z|I-OCEAN7-304-0616641|  24.53   8.557  32.804  30.860 1479.8530 18:47:21.06M
2018-02-10T04:41:44.544Z|I-OCEAN7-304-0616641|  24.53   8.560  32.802  30.856 1479.8591 18:47:26.12M
2018-02-10T04:41:49.606Z|I-OCEAN7-304-0616641|  24.62   8.557  32.847  30.904 1479.9106 18:47:31.19M
2018-02-10T04:41:54.671Z|I-OCEAN7-304-0616641|  24.62   8.557  32.785  30.841 1479.8296 18:47:36.25M
2018-02-10T04:41:59.738Z|I-OCEAN7-304-0616641|  24.57   8.556  32.795  30.852 1479.8397 18:47:41.32M