2018-02-10T04:37:01.166Z|I-OCEAN7-304-0616641|  24.57   8.575  32.870  30.913 1479.9866 18:42:43.00M
2018-02-10T04:37:06.230Z|I-OCEAN7-304-0616641|  24.52   8.575  32.865  30.908 1479.9802 18:42:47.79M
2018-02-10T04:37:11.292Z|I-OCEAN7-304-0616641|  24.59   8.575  32.886  30.930 1480.0092 18:42:52.85M
2018-02-10T04:37:16.358Z|I-OCEAN7-304-0616641|  24.59   8.563  32.886  30.940 1479.9764 18:42:57.91M
2018-02-10T04:37:21.425Z|I-OCEAN7-304-0616641|  24.52   8.563  32.885  30.939 1479.9744 18:43:03.97M
2018-02-10T04:37:26.488Z|I-OCEAN7-304-0616641|  24.53   8.564  32.839  30.891 1479.9160 18:43:08.06M
2018-02-10T04:37:31.555Z|I-OCEAN7-304-0616641|  24.62   8.564  32.838  30.890 1479.9175 18:43:13.12M
2018-02-10T04:37:36.617Z|I-OCEAN7-304-0616641|  24.49   8.564  32.840  30.892 1479.9191 18:43:18.19M
2018-02-10T04:37:41.684Z|I-OCEAN7-304-0616641|  24.54   8.565  32.841  30.892 1479.9215 18:43:23.25M
2018-02-10T04:37:46.748Z|I-OCEAN7-304-0616641|  24.63   8.565  32.842  30.893 1479.9243 18:43:28.32M
2018-02-10T04:37:51.812Z|I-OCEAN7-304-0616641|  24.58   8.565  32.843  30.894 1479.9260 18:43:33.38M
2018-02-10T04:37:56.881Z|I-OCEAN7-304-0616641|  24.66   8.570  32.915  30.964 1480.0328 18:43:38.44M