2018-02-10T04:28:00.255Z|I-OCEAN7-304-0616641|  24.60   8.593  33.012  31.046 1480.2178 18:33:41.78M
2018-02-10T04:28:05.319Z|I-OCEAN7-304-0616641|  24.69   8.593  33.007  31.039 1480.2136 18:33:46.84M
2018-02-10T04:28:10.384Z|I-OCEAN7-304-0616641|  24.60   8.593  33.037  31.072 1480.2513 18:33:51.91M
2018-02-10T04:28:15.448Z|I-OCEAN7-304-0616641|  24.65   8.593  32.995  31.028 1480.1980 18:33:56.97M
2018-02-10T04:28:20.514Z|I-OCEAN7-304-0616641|  24.65   8.588  32.972  31.008 1480.1523 18:34:02.05M
2018-02-10T04:28:25.580Z|I-OCEAN7-304-0616641|  24.65   8.587  32.994  31.032 1480.1803 18:34:07.12M
2018-02-10T04:28:30.643Z|I-OCEAN7-304-0616641|  24.66   8.587  32.953  30.989 1480.1270 18:34:12.18M
2018-02-10T04:28:35.709Z|I-OCEAN7-304-0616641|  24.66   8.587  32.959  30.995 1480.1350 18:34:17.25M
2018-02-10T04:28:40.774Z|I-OCEAN7-304-0616641|  24.52   8.588  32.959  30.995 1480.1340 18:34:22.31M
2018-02-10T04:28:45.836Z|I-OCEAN7-304-0616641|  24.65   8.595  32.980  31.010 1480.1832 18:34:27.37M
2018-02-10T04:28:50.901Z|I-OCEAN7-304-0616641|  24.65   8.596  32.980  31.010 1480.1862 18:34:32.44M
2018-02-10T04:28:55.966Z|I-OCEAN7-304-0616641|  24.57   8.597  32.981  31.010 1480.1885 18:34:37.50M