2018-02-10T04:26:03.759Z|I-OCEAN7-304-0616641|  24.67   8.568  32.939  30.991 1480.0568 18:31:45.29M
2018-02-10T04:26:08.824Z|I-OCEAN7-304-0616641|  24.67   8.567  32.990  31.045 1480.1215 18:31:50.35M
2018-02-10T04:26:13.888Z|I-OCEAN7-304-0616641|  24.68   8.567  32.911  30.962 1480.0194 18:31:55.42M
2018-02-10T04:26:18.955Z|I-OCEAN7-304-0616641|  24.74   8.567  32.911  30.963 1480.0201 18:32:00.48M
2018-02-10T04:26:24.019Z|I-OCEAN7-304-0616641|  24.57   8.566  32.880  30.931 1479.9751 18:32:05.55M
2018-02-10T04:26:29.081Z|I-OCEAN7-304-0616641|  24.71   8.569  32.921  30.972 1480.0376 18:32:10.61M
2018-02-10T04:26:34.147Z|I-OCEAN7-304-0616641|  24.67   8.569  32.914  30.964 1480.0300 18:32:15.67M
2018-02-10T04:26:39.216Z|I-OCEAN7-304-0616641|  24.67   8.570  32.913  30.963 1480.0302 18:32:20.73M
2018-02-10T04:26:44.280Z|I-OCEAN7-304-0616641|  24.65   8.576  32.911  30.955 1480.0450 18:32:25.80M
2018-02-10T04:26:49.343Z|I-OCEAN7-304-0616641|  24.56   8.577  32.937  30.981 1480.0775 18:32:30.86M
2018-02-10T04:26:54.408Z|I-OCEAN7-304-0616641|  24.68   8.577  32.968  31.013 1480.1205 18:32:35.93M
2018-02-10T04:26:59.474Z|I-OCEAN7-304-0616641|  24.68   8.582  32.959  30.999 1480.1230 18:32:41.01M